INR 8.93
(-4.9%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jun, 2025 | 9.8 | 9.95 | 9.78 | 9.8 | 12.81 Thousand |
10 Jun, 2025 | 10.13 | 9.69 | 9.55 | 9.65 | 15.36 Thousand |
09 Jun, 2025 | 10.13 | 10.13 | 9.52 | 9.77 | 8962.00 |
06 Jun, 2025 | 9.55 | 9.85 | 9.32 | 9.69 | 12.75 Thousand |
05 Jun, 2025 | 9.24 | 9.9 | 9.24 | 9.46 | 17.15 Thousand |
04 Jun, 2025 | 9.3 | 9.91 | 9.25 | 9.43 | 21.87 Thousand |
03 Jun, 2025 | 10.13 | 10.13 | 9.31 | 9.44 | 26.24 Thousand |
02 Jun, 2025 | 9.1 | 9.78 | 8.92 | 9.67 | 72.3 Thousand |
30 May, 2025 | 8.93 | 9.63 | 8.85 | 9.32 | 32.16 Thousand |
29 May, 2025 | 8.98 | 9.52 | 8.89 | 9.18 | 18.72 Thousand |
000589
ALSA
MIHIKA
SNSY3
PHIN
0IF4