Kush Industries Limited (KUSHIND.BO)
INR 8.93
(-4.9%)
INR 8.93
(-4.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 9.98 | 9.98 | 9.87 | 9.87 | 1630.00 |
| 12 Jun, 2025 | 10.06 | 10.06 | 9.6 | 9.74 | 7540.00 |
| 11 Jun, 2025 | 9.8 | 9.95 | 9.78 | 9.8 | 12.81 Thousand |
| 10 Jun, 2025 | 10.13 | 9.69 | 9.55 | 9.65 | 15.36 Thousand |
| 09 Jun, 2025 | 10.13 | 10.13 | 9.52 | 9.77 | 8962.00 |
| 06 Jun, 2025 | 9.55 | 9.85 | 9.32 | 9.69 | 12.75 Thousand |
| 05 Jun, 2025 | 9.24 | 9.9 | 9.24 | 9.46 | 17.15 Thousand |
| 04 Jun, 2025 | 9.3 | 9.91 | 9.25 | 9.43 | 21.87 Thousand |
| 03 Jun, 2025 | 10.13 | 10.13 | 9.31 | 9.44 | 26.24 Thousand |
| 02 Jun, 2025 | 9.1 | 9.78 | 8.92 | 9.67 | 72.3 Thousand |
000589
ALSA
MIHIKA
SNSY3
PHIN
0IF4