Kush Industries Limited (KUSHIND.BO)
INR 8.93
(-4.9%)
INR 8.93
(-4.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 9.61 | 10.1 | 9.32 | 9.89 | 21.82 Thousand |
| 17 Apr, 2025 | 8.91 | 10.35 | 8.91 | 9.61 | 13.48 Thousand |
| 16 Apr, 2025 | 9.38 | 9.38 | 8.59 | 9.35 | 19.38 Thousand |
| 15 Apr, 2025 | 8.61 | 9.38 | 8.22 | 8.87 | 28.01 Thousand |
| 11 Apr, 2025 | 8.82 | 8.99 | 8.31 | 8.44 | 12.72 Thousand |
| 09 Apr, 2025 | 9.38 | 9.38 | 8.16 | 8.66 | 18.86 Thousand |
| 08 Apr, 2025 | 8.54 | 8.81 | 8.16 | 8.64 | 24.34 Thousand |
| 07 Apr, 2025 | 8.6 | 8.6 | 8.03 | 8.37 | 9312.00 |
| 04 Apr, 2025 | 8.2 | 8.44 | 8.14 | 8.43 | 6305.00 |
| 03 Apr, 2025 | 8.41 | 8.41 | 8.0 | 8.31 | 6305.00 |
000589
ALSA
MIHIKA
SNSY3
PHIN
0IF4