Kush Industries Limited (KUSHIND.BO)
INR 8.93
(-4.9%)
INR 8.93
(-4.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 8.11 | 8.11 | 7.7 | 7.95 | 19.88 Thousand |
| 24 Apr, 2024 | 7.77 | 8.15 | 7.53 | 7.95 | 25.15 Thousand |
| 23 Apr, 2024 | 8.07 | 8.22 | 7.62 | 7.77 | 26.66 Thousand |
| 22 Apr, 2024 | 8.12 | 8.3 | 7.76 | 7.91 | 20.97 Thousand |
| 19 Apr, 2024 | 8.23 | 8.47 | 7.67 | 8.07 | 23.07 Thousand |
| 18 Apr, 2024 | 8.1 | 8.5 | 7.7 | 8.07 | 46.94 Thousand |
| 16 Apr, 2024 | 8.35 | 8.4 | 7.65 | 8.1 | 21.67 Thousand |
| 15 Apr, 2024 | 7.76 | 8.26 | 7.76 | 8.04 | 25.16 Thousand |
| 12 Apr, 2024 | 8.2 | 8.45 | 7.8 | 8.16 | 28.07 Thousand |
| 10 Apr, 2024 | 8.0 | 8.83 | 7.96 | 8.21 | 78.05 Thousand |
000589
ALSA
MIHIKA
SNSY3
PHIN
0IF4