Kush Industries Limited (KUSHIND.BO)
INR 8.93
(-4.9%)
INR 8.93
(-4.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 11.03 | 11.03 | 11.03 | 11.03 | 23.9 Thousand |
| 24 May, 2024 | 10.51 | 10.51 | 10.51 | 10.51 | 17.77 Thousand |
| 23 May, 2024 | 10.0 | 10.01 | 9.07 | 10.01 | 92.1 Thousand |
| 22 May, 2024 | 9.54 | 9.54 | 9.54 | 9.54 | 27.63 Thousand |
| 21 May, 2024 | 9.0 | 9.09 | 9.0 | 9.09 | 31.93 Thousand |
| 18 May, 2024 | 8.66 | 8.66 | 8.66 | 8.66 | 7300.00 |
| 17 May, 2024 | 7.86 | 8.25 | 7.86 | 8.25 | 42.88 Thousand |
| 16 May, 2024 | 7.59 | 8.03 | 7.5 | 7.86 | 17.3 Thousand |
| 15 May, 2024 | 7.73 | 7.95 | 7.51 | 7.65 | 22.34 Thousand |
| 14 May, 2024 | 7.65 | 7.74 | 7.45 | 7.59 | 6977.00 |
000589
ALSA
MIHIKA
SNSY3
PHIN
0IF4