Kush Industries Limited (KUSHIND.BO)
INR 8.93
(-4.9%)
INR 8.93
(-4.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 7.4 | 7.64 | 7.4 | 7.53 | 2704.00 |
| 09 May, 2024 | 7.75 | 7.88 | 7.25 | 7.59 | 10.88 Thousand |
| 08 May, 2024 | 7.79 | 7.79 | 7.35 | 7.51 | 35.15 Thousand |
| 07 May, 2024 | 7.35 | 7.98 | 7.24 | 7.61 | 46.31 Thousand |
| 06 May, 2024 | 7.94 | 8.19 | 7.55 | 7.6 | 22.6 Thousand |
| 03 May, 2024 | 7.85 | 7.94 | 7.61 | 7.83 | 9539.00 |
| 02 May, 2024 | 8.01 | 8.01 | 7.58 | 7.65 | 21.48 Thousand |
| 30 Apr, 2024 | 8.31 | 8.31 | 7.53 | 7.85 | 21.3 Thousand |
| 29 Apr, 2024 | 8.1 | 8.19 | 7.81 | 7.92 | 15.12 Thousand |
| 26 Apr, 2024 | 8.11 | 8.2 | 7.75 | 7.94 | 24.95 Thousand |
000589
ALSA
MIHIKA
SNSY3
PHIN
0IF4