Kush Industries Limited (KUSHIND.BO)
INR 8.93
(-4.9%)
INR 8.93
(-4.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 7.4 | 7.4 | 7.21 | 7.23 | 2885.00 |
| 04 Mar, 2024 | 7.34 | 7.7 | 7.01 | 7.5 | 10.18 Thousand |
| 01 Mar, 2024 | 7.36 | 7.58 | 7.34 | 7.34 | 18.37 Thousand |
| 29 Feb, 2024 | 7.45 | 7.45 | 7.35 | 7.36 | 7895.00 |
| 28 Feb, 2024 | 7.68 | 7.68 | 7.68 | 7.68 | 4541.00 |
| 27 Feb, 2024 | 7.95 | 8.08 | 7.8 | 8.08 | 11.72 Thousand |
| 26 Feb, 2024 | 7.57 | 7.7 | 7.57 | 7.7 | 6345.00 |
| 23 Feb, 2024 | 7.62 | 8.33 | 7.62 | 7.66 | 10.72 Thousand |
| 22 Feb, 2024 | 7.9 | 8.02 | 7.9 | 8.02 | 6252.00 |
| 21 Feb, 2024 | 7.99 | 8.02 | 7.64 | 7.64 | 9121.00 |
000589
ALSA
MIHIKA
SNSY3
PHIN
0IF4