KSE Limited (KSE.BO)
INR 1890.55
(0.82%)
INR 1890.55
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 1993.0 | 2063.3 | 1930.0 | 1946.05 | 1632.00 |
| 18 Feb, 2025 | 2060.0 | 2060.0 | 1902.0 | 1982.45 | 902.00 |
| 17 Feb, 2025 | 2125.0 | 2170.0 | 2000.0 | 2062.0 | 967.00 |
| 14 Feb, 2025 | 2250.0 | 2274.6 | 2075.05 | 2129.75 | 1023.00 |
| 13 Feb, 2025 | 2298.0 | 2306.5 | 2200.0 | 2248.6 | 1991.00 |
| 12 Feb, 2025 | 2060.0 | 2183.95 | 2051.0 | 2154.45 | 681.00 |
| 11 Feb, 2025 | 2249.95 | 2249.95 | 2051.2 | 2090.0 | 441.00 |
| 10 Feb, 2025 | 2280.0 | 2342.95 | 2215.0 | 2230.65 | 790.00 |
| 07 Feb, 2025 | 2265.0 | 2340.0 | 2255.0 | 2319.75 | 1327.00 |
| 06 Feb, 2025 | 2142.0 | 2252.5 | 2142.0 | 2223.05 | 842.00 |
SILO
0IFX
ANGHW
NKIND
002097
Y92