KSE Limited (KSE.BO)

INR 1890.55

(0.82%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 2487.0 2537.95 2430.0 2450.85 6803.00
23 May, 2025 2025.0 2087.5 2025.0 2070.0 453.00
22 May, 2025 1942.0 1979.0 1942.0 1979.0 2.00
21 May, 2025 1994.75 1994.75 1950.0 1950.0 139.00
20 May, 2025 1995.0 2010.0 1995.0 1995.2 220.00
19 May, 2025 1950.15 1950.15 1950.15 1950.15 5.00
16 May, 2025 1907.1 1975.0 1907.1 1946.25 113.00
15 May, 2025 1950.0 1990.0 1886.0 1951.6 765.00
14 May, 2025 1900.0 1930.0 1900.0 1924.5 140.00
13 May, 2025 1893.65 1909.0 1888.05 1897.15 71.00