KSE Limited (KSE.BO)
INR 1890.55
(0.82%)
INR 1890.55
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2023 | 1640.0 | 1660.95 | 1610.0 | 1610.0 | 685.00 |
| 03 Oct, 2023 | 1649.0 | 1650.0 | 1636.05 | 1636.05 | 2004.00 |
| 29 Sep, 2023 | 1635.0 | 1650.0 | 1635.0 | 1650.0 | 3575.00 |
| 28 Sep, 2023 | 1645.95 | 1646.0 | 1635.0 | 1635.0 | 496.00 |
| 27 Sep, 2023 | 1606.05 | 1649.9 | 1606.05 | 1630.0 | 1080.00 |
| 26 Sep, 2023 | 1621.0 | 1630.0 | 1600.2 | 1624.95 | 448.00 |
| 25 Sep, 2023 | 1620.05 | 1650.0 | 1620.05 | 1632.4 | 1380.00 |
| 22 Sep, 2023 | 1645.0 | 1645.0 | 1605.05 | 1639.4 | 443.00 |
| 21 Sep, 2023 | 1639.95 | 1650.0 | 1607.0 | 1610.0 | 844.00 |
| 20 Sep, 2023 | 1608.0 | 1650.0 | 1608.0 | 1630.0 | 1120.00 |
SILO
0IFX
ANGHW
NKIND
002097
Y92