KSE Limited (KSE.BO)
INR 1890.55
(0.82%)
INR 1890.55
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 1885.0 | 1885.0 | 1718.1 | 1850.0 | 1589.00 |
| 18 Oct, 2023 | 1800.0 | 1807.4 | 1780.0 | 1807.4 | 1911.00 |
| 17 Oct, 2023 | 1648.0 | 1721.35 | 1645.0 | 1721.35 | 2429.00 |
| 16 Oct, 2023 | 1639.4 | 1650.0 | 1639.4 | 1639.4 | 2704.00 |
| 13 Oct, 2023 | 1648.0 | 1650.0 | 1620.05 | 1632.05 | 1679.00 |
| 12 Oct, 2023 | 1649.9 | 1650.0 | 1627.5 | 1640.0 | 1232.00 |
| 11 Oct, 2023 | 1648.95 | 1650.0 | 1620.0 | 1650.0 | 3672.00 |
| 10 Oct, 2023 | 1644.95 | 1650.0 | 1616.55 | 1649.0 | 1188.00 |
| 09 Oct, 2023 | 1644.0 | 1650.0 | 1609.0 | 1649.0 | 3344.00 |
| 06 Oct, 2023 | 1644.65 | 1645.0 | 1617.0 | 1617.2 | 676.00 |
SILO
0IFX
ANGHW
NKIND
002097
Y92