KSE Limited (KSE.BO)

INR 1890.55

(0.82%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 1650.0 1650.0 1621.0 1648.0 1025.00
05 Dec, 2023 1603.0 1689.95 1603.0 1665.0 289.00
04 Dec, 2023 1632.0 1632.0 1602.2 1630.0 395.00
01 Dec, 2023 1622.95 1632.0 1600.0 1632.0 668.00
30 Nov, 2023 1625.0 1625.0 1580.5 1580.5 219.00
29 Nov, 2023 1634.9 1634.9 1590.0 1600.0 279.00
28 Nov, 2023 1647.55 1647.55 1605.5 1605.5 302.00
24 Nov, 2023 1619.95 1648.0 1584.55 1648.0 729.00
23 Nov, 2023 1605.0 1640.0 1580.0 1620.0 547.00
22 Nov, 2023 1608.05 1609.0 1576.0 1608.0 363.00