KSE Limited (KSE.BO)

INR 1890.55

(0.82%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 1724.9 1724.9 1700.5 1720.0 51.00
03 Jan, 2024 1695.0 1710.0 1687.1 1700.05 1000.00
02 Jan, 2024 1683.05 1710.0 1683.05 1710.0 845.00
01 Jan, 2024 1700.0 1705.0 1700.0 1700.0 1330.00
29 Dec, 2023 1698.4 1710.0 1683.0 1700.0 678.00
28 Dec, 2023 1694.95 1730.0 1673.0 1695.0 4771.00
27 Dec, 2023 1689.0 1692.0 1673.0 1680.0 7059.00
26 Dec, 2023 1689.65 1695.0 1670.5 1689.0 384.00
22 Dec, 2023 1676.95 1684.5 1670.0 1684.5 286.00
21 Dec, 2023 1674.05 1699.9 1674.05 1691.0 696.00