KSE Limited (KSE.BO)

INR 1890.55

(0.82%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 1689.0 1695.0 1650.0 1675.0 2508.00
19 Dec, 2023 1687.0 1700.0 1687.0 1689.0 693.00
18 Dec, 2023 1684.0 1715.0 1684.0 1685.05 670.00
15 Dec, 2023 1692.0 1694.0 1673.75 1694.0 884.00
14 Dec, 2023 1650.0 1675.0 1650.0 1671.95 274.00
13 Dec, 2023 1650.0 1670.0 1630.35 1650.0 271.00
12 Dec, 2023 1662.95 1690.0 1625.05 1650.0 531.00
11 Dec, 2023 1655.0 1698.0 1638.0 1660.0 771.00
08 Dec, 2023 1636.2 1655.0 1615.05 1655.0 270.00
07 Dec, 2023 1644.95 1650.0 1613.0 1633.1 834.00