KSE Limited (KSE.BO)
INR 1890.55
(0.82%)
INR 1890.55
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 2410.0 | 2410.0 | 2350.0 | 2355.0 | 846.00 |
| 09 Jun, 2025 | 2420.0 | 2425.0 | 2410.1 | 2420.0 | 944.00 |
| 06 Jun, 2025 | 2414.6 | 2438.2 | 2400.0 | 2409.5 | 2792.00 |
| 05 Jun, 2025 | 2423.45 | 2439.95 | 2400.0 | 2414.6 | 2780.00 |
| 04 Jun, 2025 | 2473.0 | 2473.0 | 2400.0 | 2423.45 | 4611.00 |
| 03 Jun, 2025 | 2507.0 | 2507.0 | 2401.0 | 2434.2 | 4796.00 |
| 02 Jun, 2025 | 2490.0 | 2520.0 | 2450.0 | 2468.9 | 6432.00 |
| 30 May, 2025 | 2487.0 | 2537.95 | 2430.0 | 2450.85 | 6803.00 |
| 29 May, 2025 | 2494.0 | 2525.0 | 2399.9 | 2468.3 | 14.13 Thousand |
| 28 May, 2025 | 2811.2 | 2811.2 | 2378.05 | 2399.15 | 51.04 Thousand |
SILO
0IFX
ANGHW
NKIND
002097
Y92