KSE Limited (KSE.BO)
INR 1890.55
(0.82%)
INR 1890.55
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 2025.0 | 2235.0 | 2025.0 | 2220.65 | 3329.00 |
| 22 May, 2025 | 1942.0 | 2003.8 | 1855.55 | 1989.35 | 4555.00 |
| 21 May, 2025 | 1994.75 | 1994.75 | 1915.55 | 1926.25 | 478.00 |
| 20 May, 2025 | 1995.0 | 2010.0 | 1900.0 | 1949.0 | 1901.00 |
| 19 May, 2025 | 1950.15 | 1990.0 | 1950.15 | 1989.3 | 264.00 |
| 16 May, 2025 | 1907.1 | 1975.0 | 1907.1 | 1946.25 | 113.00 |
| 15 May, 2025 | 1950.0 | 1990.0 | 1886.0 | 1951.6 | 765.00 |
| 14 May, 2025 | 1900.0 | 1930.0 | 1900.0 | 1924.5 | 140.00 |
| 13 May, 2025 | 1893.65 | 1909.0 | 1888.05 | 1897.15 | 71.00 |
| 12 May, 2025 | 1840.0 | 1904.45 | 1840.0 | 1893.65 | 813.00 |
SILO
0IFX
ANGHW
NKIND
002097
Y92