KSE Limited (KSE.BO)

INR 1890.55

(0.82%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 1984.8 1984.8 1885.0 1921.55 1381.00
23 Apr, 2025 2001.0 2001.0 1940.0 1946.1 476.00
22 Apr, 2025 2016.0 2016.0 1990.0 2001.6 110.00
21 Apr, 2025 2020.0 2020.0 1979.0 1990.65 730.00
17 Apr, 2025 1949.8 2050.2 1949.8 2009.9 562.00
16 Apr, 2025 1964.8 1975.0 1950.0 1950.0 394.00
15 Apr, 2025 1901.0 1984.95 1901.0 1949.5 453.00
11 Apr, 2025 1924.0 1924.0 1900.0 1901.0 629.00
09 Apr, 2025 1878.95 1943.8 1878.95 1923.8 72.00
08 Apr, 2025 1933.0 1954.8 1903.0 1919.8 42.00