KSE Limited (KSE.BO)
INR 1890.55
(0.82%)
INR 1890.55
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 1852.0 | 1942.0 | 1815.0 | 1902.9 | 1890.00 |
| 04 Apr, 2025 | 1915.0 | 1921.4 | 1875.2 | 1897.6 | 2254.00 |
| 03 Apr, 2025 | 1949.8 | 1950.0 | 1880.05 | 1898.45 | 2254.00 |
| 02 Apr, 2025 | 1985.0 | 1985.0 | 1950.0 | 1963.8 | 354.00 |
| 01 Apr, 2025 | 1931.0 | 1973.0 | 1926.0 | 1973.0 | 245.00 |
| 28 Mar, 2025 | 1900.0 | 1980.0 | 1855.0 | 1933.4 | 3006.00 |
| 27 Mar, 2025 | 1920.0 | 1920.0 | 1810.2 | 1907.75 | 3016.00 |
| 26 Mar, 2025 | 1921.0 | 1925.0 | 1905.1 | 1921.75 | 1680.00 |
| 25 Mar, 2025 | 1960.0 | 1960.0 | 1915.0 | 1929.3 | 1680.00 |
| 24 Mar, 2025 | 1935.0 | 1960.0 | 1900.05 | 1960.0 | 1933.00 |
SILO
0IFX
ANGHW
NKIND
002097
Y92