KSE Limited (KSE.BO)
INR 1890.55
(0.82%)
INR 1890.55
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 1964.55 | 1982.0 | 1923.75 | 1946.0 | 2423.00 |
| 05 Mar, 2025 | 1963.3 | 1995.0 | 1902.0 | 1920.05 | 1087.00 |
| 04 Mar, 2025 | 1915.0 | 1969.9 | 1900.0 | 1926.55 | 506.00 |
| 03 Mar, 2025 | 1979.8 | 1979.8 | 1890.15 | 1908.05 | 845.00 |
| 28 Feb, 2025 | 1990.0 | 2000.0 | 1950.0 | 1985.0 | 680.00 |
| 27 Feb, 2025 | 1978.2 | 2025.0 | 1978.2 | 1996.15 | 120.00 |
| 25 Feb, 2025 | 1979.0 | 2050.0 | 1955.0 | 2025.35 | 407.00 |
| 24 Feb, 2025 | 1933.3 | 2020.8 | 1928.0 | 1978.2 | 263.00 |
| 21 Feb, 2025 | 2039.0 | 2039.0 | 1975.05 | 2028.6 | 519.00 |
| 20 Feb, 2025 | 2057.0 | 2057.0 | 1950.0 | 1974.3 | 1000.00 |
SILO
0IFX
ANGHW
NKIND
002097
Y92