KSE Limited (KSE.BO)
INR 1890.55
(0.82%)
INR 1890.55
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 2142.0 | 2252.5 | 2142.0 | 2223.05 | 842.00 |
| 05 Feb, 2025 | 2104.2 | 2160.0 | 2030.8 | 2144.6 | 1022.00 |
| 04 Feb, 2025 | 1992.0 | 2149.0 | 1990.0 | 2104.2 | 799.00 |
| 03 Feb, 2025 | 1902.15 | 1970.0 | 1902.05 | 1969.95 | 238.00 |
| 01 Feb, 2025 | 1988.0 | 1988.0 | 1900.0 | 1902.15 | 278.00 |
| 31 Jan, 2025 | 1947.7 | 1948.0 | 1825.05 | 1948.0 | 392.00 |
| 30 Jan, 2025 | 1984.95 | 1984.95 | 1867.8 | 1892.15 | 1530.00 |
| 29 Jan, 2025 | 1816.8 | 1944.9 | 1816.8 | 1929.15 | 413.00 |
| 28 Jan, 2025 | 1810.0 | 1900.0 | 1765.0 | 1895.85 | 620.00 |
| 27 Jan, 2025 | 1906.95 | 1960.05 | 1799.95 | 1812.15 | 841.00 |
SILO
0IFX
ANGHW
NKIND
002097
Y92