KSE Limited (KSE.BO)

INR 1890.55

(0.82%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 2220.0 2220.0 2089.9 2093.45 936.00
09 Jan, 2025 2280.0 2280.0 2151.05 2170.6 373.00
08 Jan, 2025 2350.0 2350.0 2200.0 2215.75 1332.00
07 Jan, 2025 2305.25 2325.0 2305.0 2323.0 194.00
06 Jan, 2025 2340.0 2340.0 2278.05 2305.25 225.00
03 Jan, 2025 2332.05 2391.7 2300.0 2337.55 704.00
02 Jan, 2025 2390.0 2390.0 2325.0 2365.0 848.00
01 Jan, 2025 2370.2 2370.2 2345.0 2360.0 189.00
31 Dec, 2024 2380.0 2394.95 2301.35 2360.95 855.00
30 Dec, 2024 2380.05 2440.0 2346.1 2391.8 299.00