KSE Limited (KSE.BO)
INR 1890.55
(0.82%)
INR 1890.55
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 1906.95 | 1960.05 | 1799.95 | 1812.15 | 841.00 |
| 24 Jan, 2025 | 2005.0 | 2035.0 | 1950.0 | 1991.65 | 493.00 |
| 23 Jan, 2025 | 1980.2 | 2068.55 | 1980.1 | 2055.0 | 176.00 |
| 22 Jan, 2025 | 2002.45 | 2029.95 | 1975.0 | 2009.45 | 511.00 |
| 21 Jan, 2025 | 2060.0 | 2095.0 | 2000.0 | 2002.45 | 543.00 |
| 20 Jan, 2025 | 2105.05 | 2160.75 | 2035.0 | 2042.1 | 932.00 |
| 17 Jan, 2025 | 2035.0 | 2178.0 | 2000.0 | 2165.0 | 303.00 |
| 16 Jan, 2025 | 2007.8 | 2042.0 | 1981.05 | 1995.0 | 178.00 |
| 15 Jan, 2025 | 1983.2 | 2025.0 | 1983.2 | 2007.8 | 221.00 |
| 14 Jan, 2025 | 1951.45 | 2036.95 | 1951.45 | 1981.75 | 964.00 |
SILO
0IFX
ANGHW
NKIND
002097
Y92