KSE Limited (KSE.BO)

INR 1890.55

(0.82%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 2380.05 2440.0 2346.1 2391.8 299.00
27 Dec, 2024 2418.0 2443.0 2325.0 2412.7 1537.00
26 Dec, 2024 2485.0 2485.0 2415.0 2429.35 576.00
24 Dec, 2024 2460.0 2469.95 2415.0 2450.0 238.00
23 Dec, 2024 2441.0 2468.0 2441.0 2465.15 516.00
20 Dec, 2024 2475.0 2475.0 2425.05 2440.55 1295.00
19 Dec, 2024 2429.6 2460.0 2370.7 2457.0 884.00
18 Dec, 2024 2400.0 2430.0 2350.0 2429.6 582.00
17 Dec, 2024 2439.9 2439.9 2400.0 2415.0 152.00
16 Dec, 2024 2401.0 2420.0 2366.1 2411.45 257.00