KSE Limited (KSE.BO)

INR 1890.55

(0.82%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 1639.95 1650.0 1607.0 1610.0 844.00
20 Sep, 2023 1608.0 1650.0 1608.0 1630.0 1120.00
18 Sep, 2023 1610.0 1649.95 1610.0 1644.0 640.00
15 Sep, 2023 1600.05 1630.0 1600.05 1620.0 80.00
14 Sep, 2023 1600.0 1650.0 1590.0 1613.2 748.00