KSE Limited (KSE.BO)
INR 1890.55
(0.82%)
INR 1890.55
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 1934.95 | 1935.0 | 1880.0 | 1930.0 | 1149.00 |
| 20 Mar, 2025 | 1900.0 | 1935.0 | 1885.0 | 1909.7 | 730.00 |
| 19 Mar, 2025 | 1884.95 | 1927.8 | 1865.0 | 1903.45 | 3120.00 |
| 18 Mar, 2025 | 1879.0 | 1884.95 | 1862.0 | 1874.55 | 373.00 |
| 17 Mar, 2025 | 1939.55 | 1939.55 | 1811.0 | 1851.35 | 1471.00 |
| 13 Mar, 2025 | 1918.0 | 1949.95 | 1802.0 | 1895.2 | 578.00 |
| 12 Mar, 2025 | 1920.45 | 1950.0 | 1900.0 | 1935.55 | 2967.00 |
| 11 Mar, 2025 | 1926.0 | 1950.0 | 1926.0 | 1949.0 | 2967.00 |
| 10 Mar, 2025 | 1980.65 | 1985.0 | 1938.05 | 1945.0 | 3123.00 |
| 07 Mar, 2025 | 1983.75 | 1983.75 | 1925.0 | 1968.3 | 472.00 |
SILO
0IFX
ANGHW
NKIND
002097
Y92