KSE Limited (KSE.BO)
INR 1890.55
(0.82%)
INR 1890.55
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 1845.0 | 1888.75 | 1816.0 | 1847.85 | 161.00 |
| 08 May, 2025 | 1900.0 | 1914.2 | 1800.0 | 1835.75 | 1226.00 |
| 07 May, 2025 | 1880.0 | 1900.1 | 1870.0 | 1870.0 | 1022.00 |
| 06 May, 2025 | 1895.0 | 1895.8 | 1874.0 | 1876.3 | 218.00 |
| 05 May, 2025 | 1891.0 | 1930.0 | 1880.0 | 1929.15 | 252.00 |
| 02 May, 2025 | 1923.8 | 1935.0 | 1890.0 | 1890.55 | 602.00 |
| 30 Apr, 2025 | 1921.95 | 1921.95 | 1870.0 | 1875.15 | 228.00 |
| 29 Apr, 2025 | 1895.0 | 1900.0 | 1857.05 | 1873.55 | 170.00 |
| 28 Apr, 2025 | 1851.0 | 1941.0 | 1845.0 | 1849.15 | 868.00 |
| 25 Apr, 2025 | 1963.9 | 1964.0 | 1872.0 | 1904.45 | 484.00 |
SILO
0IFX
ANGHW
NKIND
002097
Y92