K&R RAIL ENGINEERING LIMITED (KRRAIL.BO)
INR 373.9
(-2.11%)
INR 373.9
(-2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 675.0 | 685.0 | 648.95 | 675.0 | 10.14 Thousand |
| 28 Feb, 2024 | 650.25 | 685.0 | 642.55 | 680.0 | 24.3 Thousand |
| 27 Feb, 2024 | 689.25 | 689.25 | 662.0 | 674.0 | 4506.00 |
| 26 Feb, 2024 | 690.0 | 690.0 | 659.95 | 679.9 | 2959.00 |
| 23 Feb, 2024 | 687.6 | 700.0 | 681.0 | 690.0 | 3239.00 |
| 22 Feb, 2024 | 682.0 | 696.95 | 680.0 | 683.0 | 3258.00 |
| 21 Feb, 2024 | 693.7 | 698.0 | 680.6 | 693.35 | 2532.00 |
| 20 Feb, 2024 | 681.0 | 694.0 | 676.15 | 694.0 | 5471.00 |
| 19 Feb, 2024 | 693.0 | 699.9 | 675.25 | 681.0 | 5402.00 |
| 16 Feb, 2024 | 704.95 | 704.95 | 668.0 | 693.55 | 3906.00 |
LLAI
1616
OKMN
GYST
600017
POOJAENT