K&R RAIL ENGINEERING LIMITED (KRRAIL.BO)
INR 106.9
(-0.23%)
INR 106.9
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 500.8 | 512.1 | 489.2 | 492.15 | 145.65 Thousand |
| 05 Jul, 2024 | 464.0 | 473.5 | 456.55 | 468.15 | 20.6 Thousand |
| 04 Jul, 2024 | 465.0 | 477.0 | 456.2 | 459.0 | 10.42 Thousand |
| 03 Jul, 2024 | 462.0 | 465.95 | 455.4 | 462.1 | 3194.00 |
| 02 Jul, 2024 | 467.7 | 480.0 | 455.5 | 459.25 | 11.13 Thousand |
| 01 Jul, 2024 | 468.9 | 472.9 | 450.9 | 459.9 | 12.82 Thousand |
| 28 Jun, 2024 | 478.9 | 478.9 | 455.0 | 457.5 | 9960.00 |
| 27 Jun, 2024 | 483.65 | 483.65 | 455.0 | 460.8 | 17.23 Thousand |
| 26 Jun, 2024 | 481.35 | 490.85 | 450.2 | 473.55 | 8624.00 |
| 25 Jun, 2024 | 498.9 | 504.0 | 475.0 | 478.5 | 30.15 Thousand |
LLAI
1616
OKMN
GYST
600017
POOJAENT