K&R RAIL ENGINEERING LIMITED (KRRAIL.BO)
INR 373.9
(-2.11%)
INR 373.9
(-2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 705.5 | 705.5 | 685.0 | 702.65 | 7941.00 |
| 14 Feb, 2024 | 695.0 | 710.95 | 675.15 | 706.5 | 4903.00 |
| 13 Feb, 2024 | 715.1 | 715.1 | 682.5 | 703.0 | 1302.00 |
| 12 Feb, 2024 | 690.0 | 706.0 | 680.0 | 706.0 | 2291.00 |
| 09 Feb, 2024 | 706.95 | 709.0 | 681.05 | 695.35 | 9096.00 |
| 08 Feb, 2024 | 705.7 | 714.95 | 671.0 | 695.0 | 2242.00 |
| 07 Feb, 2024 | 707.05 | 725.85 | 700.0 | 704.0 | 4770.00 |
| 06 Feb, 2024 | 740.0 | 744.0 | 702.55 | 705.5 | 4932.00 |
| 05 Feb, 2024 | 780.0 | 780.0 | 732.4 | 741.55 | 5398.00 |
| 02 Feb, 2024 | 795.95 | 795.95 | 756.5 | 780.0 | 5726.00 |
LLAI
1616
OKMN
GYST
600017
POOJAENT