K&R RAIL ENGINEERING LIMITED (KRRAIL.BO)

INR 373.9

(-2.11%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2025 332.9 342.7 321.05 325.4 146.83 Thousand
31 Jan, 2025 324.0 334.85 322.0 326.65 145.32 Thousand
30 Jan, 2025 345.0 360.05 311.1 315.8 120.69 Thousand
29 Jan, 2025 318.5 324.95 309.95 315.6 133.55 Thousand
28 Jan, 2025 322.15 337.95 301.3 318.3 39.84 Thousand
27 Jan, 2025 335.65 335.65 319.95 322.15 77.38 Thousand
24 Jan, 2025 334.0 336.6 326.25 329.85 81.94 Thousand
23 Jan, 2025 331.8 336.85 324.0 332.05 38.01 Thousand
22 Jan, 2025 338.9 340.1 328.05 331.8 39.43 Thousand
21 Jan, 2025 349.0 354.1 332.1 333.1 260.11 Thousand