K&R RAIL ENGINEERING LIMITED (KRRAIL.BO)
INR 106.9
(-0.23%)
INR 106.9
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 71.41 | 71.41 | 71.41 | 71.41 | 4776.00 |
| 03 Jun, 2025 | 72.86 | 72.86 | 72.86 | 72.86 | 4815.00 |
| 02 Jun, 2025 | 75.0 | 75.0 | 75.0 | 75.0 | 5573.00 |
| 30 May, 2025 | 73.05 | 75.85 | 73.05 | 75.85 | 120.41 Thousand |
| 29 May, 2025 | 74.45 | 74.45 | 74.45 | 74.45 | 41.05 Thousand |
| 28 May, 2025 | 75.95 | 75.95 | 75.95 | 75.95 | 26.24 Thousand |
| 27 May, 2025 | 77.5 | 77.5 | 77.5 | 77.5 | 20.33 Thousand |
| 26 May, 2025 | 79.05 | 79.05 | 79.05 | 79.05 | 40.72 Thousand |
| 23 May, 2025 | 85.9 | 87.9 | 79.6 | 80.65 | 593.35 Thousand |
| 22 May, 2025 | 83.5 | 83.75 | 83.0 | 83.75 | 160.85 Thousand |
LLAI
1616
OKMN
GYST
600017
POOJAENT