K&R RAIL ENGINEERING LIMITED (KRRAIL.BO)
INR 106.9
(-0.23%)
INR 106.9
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 101.6 | 105.0 | 101.6 | 101.6 | 125.85 Thousand |
| 02 May, 2025 | 101.8 | 112.5 | 101.8 | 106.9 | 268.89 Thousand |
| 30 Apr, 2025 | 107.15 | 107.15 | 107.15 | 107.15 | 18.35 Thousand |
| 29 Apr, 2025 | 117.0 | 117.0 | 112.75 | 112.75 | 23.85 Thousand |
| 28 Apr, 2025 | 124.85 | 124.85 | 118.65 | 118.65 | 35.92 Thousand |
| 25 Apr, 2025 | 131.35 | 134.7 | 124.8 | 124.85 | 50.79 Thousand |
| 24 Apr, 2025 | 138.5 | 140.0 | 130.0 | 131.35 | 52.56 Thousand |
| 23 Apr, 2025 | 140.9 | 141.0 | 134.5 | 135.55 | 40.67 Thousand |
| 22 Apr, 2025 | 141.95 | 141.95 | 137.0 | 138.35 | 34.7 Thousand |
| 21 Apr, 2025 | 143.75 | 143.75 | 139.85 | 140.3 | 37.59 Thousand |
LLAI
1616
OKMN
GYST
600017
POOJAENT