K&R RAIL ENGINEERING LIMITED (KRRAIL.BO)

INR 373.9

(-2.11%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2025 346.0 347.85 330.0 332.25 101.44 Thousand
03 Jan, 2025 346.0 352.65 344.2 346.9 89.04 Thousand
02 Jan, 2025 352.85 357.0 345.0 354.75 168.99 Thousand
01 Jan, 2025 349.5 354.0 340.0 352.85 139.78 Thousand
31 Dec, 2024 345.85 353.5 340.0 347.55 93.44 Thousand
30 Dec, 2024 359.9 359.9 343.0 345.85 11.09 Thousand
27 Dec, 2024 362.5 369.85 351.05 353.1 32.14 Thousand
26 Dec, 2024 368.75 376.85 362.1 364.35 223.9 Thousand
24 Dec, 2024 377.0 385.0 363.95 368.75 124.93 Thousand
23 Dec, 2024 362.05 383.5 362.05 377.3 140.31 Thousand