K&R RAIL ENGINEERING LIMITED (KRRAIL.BO)

INR 373.9

(-2.11%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 444.9 446.05 405.0 422.1 62.61 Thousand
05 Dec, 2024 443.0 451.0 435.0 437.8 149.31 Thousand
04 Dec, 2024 401.5 430.0 400.0 429.75 321.63 Thousand
03 Dec, 2024 408.5 410.9 400.0 401.25 29.34 Thousand
02 Dec, 2024 366.6 414.75 362.0 408.5 94.92 Thousand
29 Nov, 2024 363.95 369.7 360.2 366.65 9648.00
28 Nov, 2024 360.0 370.0 360.0 363.95 8680.00
27 Nov, 2024 361.5 374.0 361.0 362.65 16.56 Thousand
26 Nov, 2024 365.0 368.5 359.2 361.5 9054.00
25 Nov, 2024 365.0 384.95 365.0 367.85 9295.00