K&R RAIL ENGINEERING LIMITED (KRRAIL.BO)
INR 106.9
(-0.23%)
INR 106.9
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 73.05 | 75.85 | 73.05 | 75.85 | 120.41 Thousand |
| 23 May, 2025 | 85.9 | 87.9 | 85.45 | 87.9 | 125.73 Thousand |
| 22 May, 2025 | 83.5 | 83.75 | 83.0 | 83.75 | 62.53 Thousand |
| 21 May, 2025 | 76.25 | 79.8 | 76.25 | 79.8 | 107.29 Thousand |
| 20 May, 2025 | 74.05 | 77.7 | 74.05 | 77.7 | 70.31 Thousand |
| 19 May, 2025 | 71.4 | 73.6 | 71.0 | 73.6 | 142.35 Thousand |
| 16 May, 2025 | 68.9 | 73.25 | 66.35 | 70.5 | 489.76 Thousand |
| 15 May, 2025 | 73.0 | 73.35 | 69.8 | 69.8 | 165.89 Thousand |
| 14 May, 2025 | 75.0 | 77.0 | 73.45 | 73.45 | 146.45 Thousand |
| 13 May, 2025 | 80.8 | 80.8 | 77.0 | 77.3 | 139.69 Thousand |
LLAI
1616
OKMN
GYST
600017
POOJAENT