K&R RAIL ENGINEERING LIMITED (KRRAIL.BO)

INR 373.9

(-2.11%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 337.35 339.0 331.05 334.85 112.26 Thousand
16 Jan, 2025 342.45 345.4 332.05 342.2 156.01 Thousand
15 Jan, 2025 326.05 335.95 326.05 334.65 156.61 Thousand
14 Jan, 2025 328.85 334.0 322.2 329.35 98.13 Thousand
13 Jan, 2025 347.0 347.0 314.0 318.25 106.81 Thousand
10 Jan, 2025 331.1 345.0 321.0 338.8 179.24 Thousand
09 Jan, 2025 340.0 340.0 333.25 335.9 169.05 Thousand
08 Jan, 2025 345.9 345.9 338.0 342.0 47.68 Thousand
07 Jan, 2025 335.0 345.95 327.25 339.55 192.07 Thousand
06 Jan, 2025 346.0 347.85 330.0 332.25 101.44 Thousand