K&R RAIL ENGINEERING LIMITED (KRRAIL.BO)

INR 373.9

(-2.11%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 392.7 399.8 388.0 395.7 33.48 Thousand
05 Nov, 2024 380.5 399.0 380.5 392.7 16.73 Thousand
04 Nov, 2024 404.0 413.0 375.05 380.5 81.1 Thousand
01 Nov, 2024 422.6 439.0 392.0 408.05 63.48 Thousand
31 Oct, 2024 419.9 419.9 406.1 413.9 36.34 Thousand
30 Oct, 2024 360.0 439.0 360.0 407.55 77.08 Thousand
29 Oct, 2024 374.3 380.0 363.0 367.2 22.16 Thousand
28 Oct, 2024 380.0 389.7 361.95 374.3 25.79 Thousand
25 Oct, 2024 404.6 404.6 375.0 378.9 32.91 Thousand
24 Oct, 2024 405.0 409.9 398.35 404.6 39.96 Thousand