K&R RAIL ENGINEERING LIMITED (KRRAIL.BO)

INR 373.9

(-2.11%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 344.5 353.5 343.0 347.85 39.32 Thousand
08 Oct, 2024 355.2 360.0 343.0 344.1 32.85 Thousand
07 Oct, 2024 380.0 384.0 351.0 356.75 27.25 Thousand
04 Oct, 2024 382.5 389.9 376.25 379.75 60.69 Thousand
03 Oct, 2024 383.25 393.0 380.0 382.5 44.74 Thousand
01 Oct, 2024 409.0 411.0 380.0 391.25 49.08 Thousand
30 Sep, 2024 419.75 419.75 401.0 409.55 47.06 Thousand
27 Sep, 2024 417.05 424.0 412.95 419.75 71.2 Thousand
26 Sep, 2024 423.0 428.0 415.0 417.1 18.52 Thousand
25 Sep, 2024 438.9 441.05 417.2 420.5 62.33 Thousand