K&R RAIL ENGINEERING LIMITED (KRRAIL.BO)

INR 373.9

(-2.11%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 432.0 439.5 421.0 434.6 65.06 Thousand
23 Sep, 2024 437.95 447.0 425.05 428.3 44.69 Thousand
20 Sep, 2024 444.0 449.9 433.05 437.95 11.62 Thousand
19 Sep, 2024 417.8 451.15 411.45 443.8 104.87 Thousand
18 Sep, 2024 425.6 428.95 413.0 417.8 84.45 Thousand
17 Sep, 2024 433.8 437.7 420.1 431.0 34.19 Thousand
16 Sep, 2024 445.5 445.5 430.05 432.2 49.79 Thousand
13 Sep, 2024 448.8 448.8 437.2 442.05 50.11 Thousand
12 Sep, 2024 448.0 450.05 435.2 446.55 66.13 Thousand
11 Sep, 2024 441.0 452.6 425.05 446.7 79.2 Thousand