K&R RAIL ENGINEERING LIMITED (KRRAIL.BO)

INR 373.9

(-2.11%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 454.0 454.0 436.6 438.15 15.95 Thousand
09 Sep, 2024 425.0 455.0 408.0 447.55 107.61 Thousand
06 Sep, 2024 440.0 445.95 427.6 428.65 24.74 Thousand
05 Sep, 2024 439.55 445.0 432.45 441.65 28.53 Thousand
04 Sep, 2024 441.0 444.85 434.0 436.8 54.72 Thousand
03 Sep, 2024 439.9 453.8 429.0 446.8 66.86 Thousand
02 Sep, 2024 441.0 454.8 429.55 435.15 41.61 Thousand
30 Aug, 2024 452.85 452.95 437.7 439.05 72.01 Thousand
29 Aug, 2024 461.9 461.9 443.0 448.2 64.25 Thousand
28 Aug, 2024 463.45 466.0 451.65 453.7 87.62 Thousand