K&R RAIL ENGINEERING LIMITED (KRRAIL.BO)
INR 106.9
(-0.23%)
INR 106.9
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 331.8 | 336.85 | 324.0 | 332.05 | 38.01 Thousand |
| 22 Jan, 2025 | 338.9 | 340.1 | 328.05 | 331.8 | 39.43 Thousand |
| 21 Jan, 2025 | 349.0 | 354.1 | 332.1 | 333.1 | 260.11 Thousand |
| 20 Jan, 2025 | 334.15 | 357.0 | 330.6 | 345.45 | 109.88 Thousand |
| 17 Jan, 2025 | 337.35 | 339.0 | 331.05 | 334.85 | 112.26 Thousand |
| 16 Jan, 2025 | 342.45 | 345.4 | 332.05 | 342.2 | 156.01 Thousand |
| 15 Jan, 2025 | 326.05 | 335.95 | 326.05 | 334.65 | 156.61 Thousand |
| 14 Jan, 2025 | 328.85 | 334.0 | 322.2 | 329.35 | 98.13 Thousand |
| 13 Jan, 2025 | 347.0 | 347.0 | 314.0 | 318.25 | 106.81 Thousand |
| 10 Jan, 2025 | 331.1 | 345.0 | 321.0 | 338.8 | 179.24 Thousand |
LLAI
1616
OKMN
GYST
600017
POOJAENT