K&R RAIL ENGINEERING LIMITED (KRRAIL.BO)

INR 373.9

(-2.11%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 460.0 465.35 446.1 460.45 137.09 Thousand
26 Aug, 2024 458.25 462.55 453.05 457.7 63.29 Thousand
23 Aug, 2024 470.9 470.9 451.1 455.35 82.67 Thousand
22 Aug, 2024 464.8 474.5 458.05 465.15 114.25 Thousand
21 Aug, 2024 466.0 466.0 458.1 459.8 12.76 Thousand
20 Aug, 2024 478.5 478.5 463.95 466.0 11.37 Thousand
19 Aug, 2024 465.0 507.0 451.0 474.35 56.27 Thousand
16 Aug, 2024 472.85 475.0 460.0 464.05 15.35 Thousand
14 Aug, 2024 474.5 480.0 449.35 457.3 27.21 Thousand
13 Aug, 2024 489.9 494.45 466.05 475.2 33.14 Thousand