K&R RAIL ENGINEERING LIMITED (KRRAIL.BO)
INR 106.9
(-0.23%)
INR 106.9
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 368.75 | 376.85 | 362.1 | 364.35 | 223.9 Thousand |
| 24 Dec, 2024 | 377.0 | 385.0 | 363.95 | 368.75 | 124.93 Thousand |
| 23 Dec, 2024 | 362.05 | 383.5 | 362.05 | 377.3 | 140.31 Thousand |
| 20 Dec, 2024 | 373.25 | 380.0 | 360.0 | 367.3 | 68.87 Thousand |
| 19 Dec, 2024 | 376.0 | 382.15 | 371.0 | 373.25 | 17.03 Thousand |
| 18 Dec, 2024 | 391.05 | 391.05 | 380.6 | 381.95 | 14.75 Thousand |
| 17 Dec, 2024 | 399.0 | 399.0 | 385.0 | 390.3 | 8704.00 |
| 16 Dec, 2024 | 399.85 | 404.05 | 391.0 | 399.0 | 63.02 Thousand |
| 13 Dec, 2024 | 395.0 | 395.0 | 379.95 | 390.85 | 33.55 Thousand |
| 12 Dec, 2024 | 409.0 | 412.85 | 395.0 | 397.55 | 26.76 Thousand |
LLAI
1616
OKMN
GYST
600017
POOJAENT