K&R RAIL ENGINEERING LIMITED (KRRAIL.BO)

INR 373.9

(-2.11%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 468.9 497.0 465.2 484.05 153.04 Thousand
09 Aug, 2024 464.75 468.0 460.05 464.6 23.34 Thousand
08 Aug, 2024 463.85 466.2 455.0 459.55 73.47 Thousand
07 Aug, 2024 458.7 458.7 444.0 457.5 18.64 Thousand
06 Aug, 2024 457.95 469.9 450.1 452.15 28.96 Thousand
05 Aug, 2024 467.5 482.0 444.0 451.85 82.54 Thousand
02 Aug, 2024 440.1 474.75 440.0 466.3 26.17 Thousand
01 Aug, 2024 448.0 455.0 447.0 450.25 293.12 Thousand
31 Jul, 2024 462.25 462.25 446.1 447.6 24.42 Thousand
30 Jul, 2024 447.05 460.0 443.1 452.65 21.84 Thousand