K&R RAIL ENGINEERING LIMITED (KRRAIL.BO)

INR 373.9

(-2.11%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 502.95 517.0 489.0 491.6 220.17 Thousand
11 Jul, 2024 481.0 497.0 480.0 490.55 129.02 Thousand
10 Jul, 2024 512.0 512.0 476.8 479.2 153.7 Thousand
09 Jul, 2024 515.0 541.0 495.0 500.0 289.15 Thousand
08 Jul, 2024 500.8 512.1 489.2 492.15 145.65 Thousand
05 Jul, 2024 464.0 473.5 456.55 468.15 20.6 Thousand
04 Jul, 2024 465.0 477.0 456.2 459.0 10.42 Thousand
03 Jul, 2024 462.0 465.95 455.4 462.1 3194.00
02 Jul, 2024 467.7 480.0 455.5 459.25 11.13 Thousand
01 Jul, 2024 468.9 472.9 450.9 459.9 12.82 Thousand