K&R RAIL ENGINEERING LIMITED (KRRAIL.BO)
INR 106.9
(-0.23%)
INR 106.9
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 360.0 | 370.0 | 360.0 | 363.95 | 8680.00 |
| 27 Nov, 2024 | 361.5 | 374.0 | 361.0 | 362.65 | 16.56 Thousand |
| 26 Nov, 2024 | 365.0 | 368.5 | 359.2 | 361.5 | 9054.00 |
| 25 Nov, 2024 | 365.0 | 384.95 | 365.0 | 367.85 | 9295.00 |
| 22 Nov, 2024 | 354.0 | 368.9 | 354.0 | 362.8 | 16.95 Thousand |
| 21 Nov, 2024 | 369.85 | 369.85 | 358.0 | 359.2 | 10.69 Thousand |
| 19 Nov, 2024 | 369.05 | 377.4 | 361.0 | 364.55 | 16.25 Thousand |
| 18 Nov, 2024 | 390.0 | 394.0 | 365.0 | 368.55 | 26.62 Thousand |
| 14 Nov, 2024 | 351.0 | 389.95 | 351.0 | 384.75 | 16.09 Thousand |
| 13 Nov, 2024 | 377.35 | 377.5 | 355.55 | 362.0 | 11.75 Thousand |
LLAI
1616
OKMN
GYST
600017
POOJAENT