K&R RAIL ENGINEERING LIMITED (KRRAIL.BO)
INR 106.9
(-0.23%)
INR 106.9
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 360.0 | 439.0 | 360.0 | 407.55 | 77.08 Thousand |
| 29 Oct, 2024 | 374.3 | 380.0 | 363.0 | 367.2 | 22.16 Thousand |
| 28 Oct, 2024 | 380.0 | 389.7 | 361.95 | 374.3 | 25.79 Thousand |
| 25 Oct, 2024 | 404.6 | 404.6 | 375.0 | 378.9 | 32.91 Thousand |
| 24 Oct, 2024 | 405.0 | 409.9 | 398.35 | 404.6 | 39.96 Thousand |
| 23 Oct, 2024 | 419.9 | 429.4 | 402.1 | 404.5 | 135.84 Thousand |
| 22 Oct, 2024 | 428.9 | 435.0 | 403.0 | 414.4 | 59.61 Thousand |
| 21 Oct, 2024 | 410.0 | 459.85 | 398.0 | 426.15 | 171.78 Thousand |
| 18 Oct, 2024 | 432.05 | 454.75 | 391.2 | 418.95 | 294.09 Thousand |
| 17 Oct, 2024 | 402.0 | 438.7 | 402.0 | 432.05 | 483.82 Thousand |
LLAI
1616
OKMN
GYST
600017
POOJAENT