K&R RAIL ENGINEERING LIMITED (KRRAIL.BO)

INR 373.9

(-2.11%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 506.7 508.0 489.5 491.0 10.11 Thousand
12 Jun, 2024 494.0 507.0 494.0 499.75 26.46 Thousand
11 Jun, 2024 498.95 508.95 482.0 493.65 19.46 Thousand
10 Jun, 2024 488.5 519.95 470.65 482.85 21.86 Thousand
07 Jun, 2024 426.6 473.7 414.0 473.7 33.86 Thousand
06 Jun, 2024 456.0 456.0 425.85 430.65 28.87 Thousand
05 Jun, 2024 495.0 495.0 448.25 448.25 16.16 Thousand
04 Jun, 2024 486.2 495.95 461.65 471.8 12.42 Thousand
03 Jun, 2024 513.0 513.0 482.0 485.9 10.99 Thousand
31 May, 2024 500.0 500.0 486.0 489.05 2901.00