K&R RAIL ENGINEERING LIMITED (KRRAIL.BO)
INR 106.9
(-0.23%)
INR 106.9
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 402.0 | 438.7 | 402.0 | 432.05 | 483.82 Thousand |
| 16 Oct, 2024 | 319.7 | 388.25 | 318.0 | 372.6 | 1.19 Million |
| 15 Oct, 2024 | 322.05 | 330.0 | 303.55 | 323.55 | 74.99 Thousand |
| 14 Oct, 2024 | 341.35 | 343.8 | 318.15 | 325.35 | 27.95 Thousand |
| 11 Oct, 2024 | 348.8 | 348.8 | 335.0 | 341.35 | 31.93 Thousand |
| 10 Oct, 2024 | 354.9 | 354.9 | 341.4 | 346.8 | 15.9 Thousand |
| 09 Oct, 2024 | 344.5 | 353.5 | 343.0 | 347.85 | 39.32 Thousand |
| 08 Oct, 2024 | 355.2 | 360.0 | 343.0 | 344.1 | 32.85 Thousand |
| 07 Oct, 2024 | 380.0 | 384.0 | 351.0 | 356.75 | 27.25 Thousand |
| 04 Oct, 2024 | 382.5 | 389.9 | 376.25 | 379.75 | 60.69 Thousand |
LLAI
1616
OKMN
GYST
600017
POOJAENT