K&R RAIL ENGINEERING LIMITED (KRRAIL.BO)

INR 373.9

(-2.11%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 500.0 500.0 490.0 494.95 39.87 Thousand
29 May, 2024 505.5 510.0 495.7 499.35 30.67 Thousand
28 May, 2024 505.6 513.5 494.0 504.95 17.39 Thousand
27 May, 2024 513.75 517.0 505.1 506.05 12.28 Thousand
24 May, 2024 512.0 517.8 502.2 504.0 5540.00
23 May, 2024 511.0 528.0 506.3 512.55 32.86 Thousand
22 May, 2024 509.35 517.0 502.05 506.0 27.85 Thousand
21 May, 2024 516.0 523.9 500.0 509.35 19.17 Thousand
18 May, 2024 525.0 525.0 514.3 515.0 3686.00
17 May, 2024 529.0 529.0 509.0 514.5 36.75 Thousand