K&R RAIL ENGINEERING LIMITED (KRRAIL.BO)

INR 373.9

(-2.11%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 552.0 552.0 525.0 541.65 26.86 Thousand
30 Apr, 2024 522.7 548.5 511.0 533.65 29.96 Thousand
29 Apr, 2024 533.95 533.95 517.05 522.65 21.7 Thousand
26 Apr, 2024 513.0 524.15 505.1 522.0 24.98 Thousand
25 Apr, 2024 522.95 526.9 511.0 517.55 20 Thousand
24 Apr, 2024 528.9 528.9 520.15 523.6 27.89 Thousand
23 Apr, 2024 528.0 534.9 510.35 522.1 19.07 Thousand
22 Apr, 2024 521.9 537.0 500.0 523.65 33.19 Thousand
19 Apr, 2024 511.25 529.25 511.25 516.75 34.09 Thousand
18 Apr, 2024 525.45 545.0 517.0 529.3 31.17 Thousand