K&R RAIL ENGINEERING LIMITED (KRRAIL.BO)

INR 106.9

(-0.23%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 425.6 428.95 413.0 417.8 84.45 Thousand
17 Sep, 2024 433.8 437.7 420.1 431.0 34.19 Thousand
16 Sep, 2024 445.5 445.5 430.05 432.2 49.79 Thousand
13 Sep, 2024 448.8 448.8 437.2 442.05 50.11 Thousand
12 Sep, 2024 448.0 450.05 435.2 446.55 66.13 Thousand
11 Sep, 2024 441.0 452.6 425.05 446.7 79.2 Thousand
10 Sep, 2024 454.0 454.0 436.6 438.15 15.95 Thousand
09 Sep, 2024 425.0 455.0 408.0 447.55 107.61 Thousand
06 Sep, 2024 440.0 445.95 427.6 428.65 24.74 Thousand
05 Sep, 2024 439.55 445.0 432.45 441.65 28.53 Thousand