K&R RAIL ENGINEERING LIMITED (KRRAIL.BO)
INR 373.9
(-2.11%)
INR 373.9
(-2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 569.0 | 574.2 | 540.0 | 558.7 | 16.75 Thousand |
| 28 Mar, 2024 | 510.05 | 551.5 | 510.05 | 546.9 | 24.62 Thousand |
| 27 Mar, 2024 | 533.85 | 535.0 | 509.05 | 525.25 | 13.82 Thousand |
| 26 Mar, 2024 | 512.15 | 550.0 | 507.2 | 535.8 | 19.5 Thousand |
| 22 Mar, 2024 | 540.0 | 549.9 | 525.0 | 533.85 | 4637.00 |
| 21 Mar, 2024 | 509.5 | 549.75 | 508.8 | 526.7 | 11.03 Thousand |
| 20 Mar, 2024 | 560.0 | 560.0 | 533.5 | 534.05 | 2533.00 |
| 19 Mar, 2024 | 588.0 | 588.0 | 559.0 | 561.55 | 4558.00 |
| 18 Mar, 2024 | 605.0 | 617.0 | 578.0 | 588.4 | 103.96 Thousand |
| 15 Mar, 2024 | 592.1 | 621.95 | 573.0 | 605.0 | 8724.00 |
LLAI
1616
OKMN
GYST
600017
POOJAENT