K&R RAIL ENGINEERING LIMITED (KRRAIL.BO)

INR 106.9

(-0.23%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 464.8 474.5 458.05 465.15 114.25 Thousand
21 Aug, 2024 466.0 466.0 458.1 459.8 12.76 Thousand
20 Aug, 2024 478.5 478.5 463.95 466.0 11.37 Thousand
19 Aug, 2024 465.0 507.0 451.0 474.35 56.27 Thousand
16 Aug, 2024 472.85 475.0 460.0 464.05 15.35 Thousand
14 Aug, 2024 474.5 480.0 449.35 457.3 27.21 Thousand
13 Aug, 2024 489.9 494.45 466.05 475.2 33.14 Thousand
12 Aug, 2024 468.9 497.0 465.2 484.05 153.04 Thousand
09 Aug, 2024 464.75 468.0 460.05 464.6 23.34 Thousand
08 Aug, 2024 463.85 466.2 455.0 459.55 73.47 Thousand