K&R RAIL ENGINEERING LIMITED (KRRAIL.BO)
INR 106.9
(-0.23%)
INR 106.9
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 441.0 | 444.85 | 434.0 | 436.8 | 54.72 Thousand |
| 03 Sep, 2024 | 439.9 | 453.8 | 429.0 | 446.8 | 66.86 Thousand |
| 02 Sep, 2024 | 441.0 | 454.8 | 429.55 | 435.15 | 41.61 Thousand |
| 30 Aug, 2024 | 452.85 | 452.95 | 437.7 | 439.05 | 72.01 Thousand |
| 29 Aug, 2024 | 461.9 | 461.9 | 443.0 | 448.2 | 64.25 Thousand |
| 28 Aug, 2024 | 463.45 | 466.0 | 451.65 | 453.7 | 87.62 Thousand |
| 27 Aug, 2024 | 460.0 | 465.35 | 446.1 | 460.45 | 137.09 Thousand |
| 26 Aug, 2024 | 458.25 | 462.55 | 453.05 | 457.7 | 63.29 Thousand |
| 23 Aug, 2024 | 470.9 | 470.9 | 451.1 | 455.35 | 82.67 Thousand |
| 22 Aug, 2024 | 464.8 | 474.5 | 458.05 | 465.15 | 114.25 Thousand |
LLAI
1616
OKMN
GYST
600017
POOJAENT