K&R RAIL ENGINEERING LIMITED (KRRAIL.BO)

INR 373.9

(-2.11%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 546.85 546.85 515.3 537.45 17.02 Thousand
15 Apr, 2024 547.55 552.65 527.2 537.0 28.87 Thousand
12 Apr, 2024 553.0 563.65 538.15 554.9 2047.00
10 Apr, 2024 575.3 575.3 549.35 553.0 21.86 Thousand
09 Apr, 2024 585.0 590.0 555.1 569.75 22.59 Thousand
08 Apr, 2024 585.0 594.4 562.0 582.75 29.04 Thousand
05 Apr, 2024 613.95 613.95 571.85 581.75 15.28 Thousand
04 Apr, 2024 618.0 618.0 582.0 601.9 124.88 Thousand
03 Apr, 2024 576.8 613.0 576.8 598.8 45.2 Thousand
02 Apr, 2024 574.25 586.6 562.1 584.05 49.21 Thousand