K&R RAIL ENGINEERING LIMITED (KRRAIL.BO)
INR 106.9
(-0.23%)
INR 106.9
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 409.0 | 411.0 | 380.0 | 391.25 | 49.08 Thousand |
| 30 Sep, 2024 | 419.75 | 419.75 | 401.0 | 409.55 | 47.06 Thousand |
| 27 Sep, 2024 | 417.05 | 424.0 | 412.95 | 419.75 | 71.2 Thousand |
| 26 Sep, 2024 | 423.0 | 428.0 | 415.0 | 417.1 | 18.52 Thousand |
| 25 Sep, 2024 | 438.9 | 441.05 | 417.2 | 420.5 | 62.33 Thousand |
| 24 Sep, 2024 | 432.0 | 439.5 | 421.0 | 434.6 | 65.06 Thousand |
| 23 Sep, 2024 | 437.95 | 447.0 | 425.05 | 428.3 | 44.69 Thousand |
| 20 Sep, 2024 | 444.0 | 449.9 | 433.05 | 437.95 | 11.62 Thousand |
| 19 Sep, 2024 | 417.8 | 451.15 | 411.45 | 443.8 | 104.87 Thousand |
| 18 Sep, 2024 | 425.6 | 428.95 | 413.0 | 417.8 | 84.45 Thousand |
LLAI
1616
OKMN
GYST
600017
POOJAENT