K&R RAIL ENGINEERING LIMITED (KRRAIL.BO)

INR 373.9

(-2.11%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 536.0 544.9 521.15 524.75 88.55 Thousand
15 May, 2024 521.3 547.35 520.0 525.9 41.69 Thousand
14 May, 2024 521.05 529.8 513.0 521.3 25.58 Thousand
13 May, 2024 542.75 557.8 516.25 520.55 31 Thousand
10 May, 2024 555.95 556.0 532.8 542.75 21.42 Thousand
09 May, 2024 571.25 580.0 542.7 545.75 60.79 Thousand
08 May, 2024 573.95 574.0 557.0 571.25 98.76 Thousand
07 May, 2024 574.25 583.95 544.0 558.25 30.46 Thousand
06 May, 2024 557.95 565.25 545.15 559.35 32.96 Thousand
03 May, 2024 550.0 550.0 536.05 538.45 24.33 Thousand