K&R RAIL ENGINEERING LIMITED (KRRAIL.BO)
INR 373.9
(-2.11%)
INR 373.9
(-2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 563.2 | 622.4 | 563.2 | 602.25 | 11.92 Thousand |
| 13 Mar, 2024 | 623.95 | 623.95 | 592.8 | 592.8 | 2846.00 |
| 12 Mar, 2024 | 625.85 | 637.2 | 617.75 | 623.95 | 13.89 Thousand |
| 11 Mar, 2024 | 624.0 | 659.0 | 607.5 | 650.25 | 13.24 Thousand |
| 07 Mar, 2024 | 646.0 | 671.0 | 607.1 | 638.95 | 14.47 Thousand |
| 06 Mar, 2024 | 653.95 | 654.0 | 621.6 | 647.0 | 5121.00 |
| 05 Mar, 2024 | 660.0 | 660.0 | 636.0 | 642.0 | 16.66 Thousand |
| 04 Mar, 2024 | 672.95 | 672.95 | 645.0 | 650.9 | 1825.00 |
| 02 Mar, 2024 | 645.0 | 675.95 | 640.05 | 640.05 | 567.00 |
| 01 Mar, 2024 | 650.05 | 683.95 | 650.05 | 675.0 | 16.82 Thousand |
LLAI
1616
OKMN
GYST
600017
POOJAENT