K&R RAIL ENGINEERING LIMITED (KRRAIL.BO)
INR 106.9
(-0.23%)
INR 106.9
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 457.95 | 469.9 | 450.1 | 452.15 | 28.96 Thousand |
| 05 Aug, 2024 | 467.5 | 482.0 | 444.0 | 451.85 | 82.54 Thousand |
| 02 Aug, 2024 | 440.1 | 474.75 | 440.0 | 466.3 | 26.17 Thousand |
| 01 Aug, 2024 | 448.0 | 455.0 | 447.0 | 450.25 | 293.12 Thousand |
| 31 Jul, 2024 | 462.25 | 462.25 | 446.1 | 447.6 | 24.42 Thousand |
| 30 Jul, 2024 | 447.05 | 460.0 | 443.1 | 452.65 | 21.84 Thousand |
| 29 Jul, 2024 | 457.0 | 457.0 | 447.0 | 449.05 | 20.75 Thousand |
| 26 Jul, 2024 | 457.8 | 457.8 | 442.0 | 449.3 | 25.53 Thousand |
| 25 Jul, 2024 | 461.5 | 462.5 | 450.0 | 452.85 | 33.42 Thousand |
| 24 Jul, 2024 | 482.75 | 482.75 | 458.15 | 462.7 | 29.21 Thousand |
LLAI
1616
OKMN
GYST
600017
POOJAENT