K&R RAIL ENGINEERING LIMITED (KRRAIL.BO)
INR 106.9
(-0.23%)
INR 106.9
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 381.55 | 387.5 | 370.0 | 371.7 | 11.21 Thousand |
| 11 Nov, 2024 | 378.0 | 387.9 | 378.0 | 381.25 | 21.6 Thousand |
| 08 Nov, 2024 | 391.5 | 399.9 | 390.0 | 393.0 | 11.72 Thousand |
| 07 Nov, 2024 | 392.05 | 403.0 | 390.2 | 398.15 | 17.7 Thousand |
| 06 Nov, 2024 | 392.7 | 399.8 | 388.0 | 395.7 | 33.48 Thousand |
| 05 Nov, 2024 | 380.5 | 399.0 | 380.5 | 392.7 | 16.73 Thousand |
| 04 Nov, 2024 | 404.0 | 413.0 | 375.05 | 380.5 | 81.1 Thousand |
| 01 Nov, 2024 | 422.6 | 439.0 | 392.0 | 408.05 | 63.48 Thousand |
| 31 Oct, 2024 | 419.9 | 419.9 | 406.1 | 413.9 | 36.34 Thousand |
| 30 Oct, 2024 | 360.0 | 439.0 | 360.0 | 407.55 | 77.08 Thousand |
LLAI
1616
OKMN
GYST
600017
POOJAENT