K&R RAIL ENGINEERING LIMITED (KRRAIL.BO)
INR 373.9
(-2.11%)
INR 373.9
(-2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 478.9 | 478.9 | 455.0 | 457.5 | 9960.00 |
| 27 Jun, 2024 | 483.65 | 483.65 | 455.0 | 460.8 | 17.23 Thousand |
| 26 Jun, 2024 | 481.35 | 490.85 | 450.2 | 473.55 | 8624.00 |
| 25 Jun, 2024 | 498.9 | 504.0 | 475.0 | 478.5 | 30.15 Thousand |
| 24 Jun, 2024 | 504.0 | 504.0 | 482.75 | 488.15 | 59.92 Thousand |
| 21 Jun, 2024 | 438.15 | 482.75 | 432.0 | 482.75 | 59.47 Thousand |
| 20 Jun, 2024 | 446.7 | 456.0 | 436.0 | 438.9 | 50.61 Thousand |
| 19 Jun, 2024 | 486.5 | 486.5 | 438.15 | 446.7 | 23.27 Thousand |
| 18 Jun, 2024 | 492.8 | 492.8 | 479.0 | 480.7 | 7895.00 |
| 14 Jun, 2024 | 490.1 | 494.95 | 485.0 | 486.05 | 22.3 Thousand |
LLAI
1616
OKMN
GYST
600017
POOJAENT