K&R RAIL ENGINEERING LIMITED (KRRAIL.BO)

INR 373.9

(-2.11%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 457.0 457.0 447.0 449.05 20.75 Thousand
26 Jul, 2024 457.8 457.8 442.0 449.3 25.53 Thousand
25 Jul, 2024 461.5 462.5 450.0 452.85 33.42 Thousand
24 Jul, 2024 482.75 482.75 458.15 462.7 29.21 Thousand
23 Jul, 2024 485.0 489.95 465.0 475.4 34.37 Thousand
22 Jul, 2024 494.9 494.9 480.0 481.8 45.82 Thousand
19 Jul, 2024 493.0 493.0 478.15 487.8 57.4 Thousand
18 Jul, 2024 508.0 508.0 490.15 493.4 115.09 Thousand
16 Jul, 2024 510.0 510.0 495.0 497.6 127.96 Thousand
15 Jul, 2024 496.5 509.0 480.1 496.05 139.79 Thousand