K&R RAIL ENGINEERING LIMITED (KRRAIL.BO)
INR 106.9
(-0.23%)
INR 106.9
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 528.0 | 534.9 | 510.35 | 522.1 | 19.07 Thousand |
| 22 Apr, 2024 | 521.9 | 537.0 | 500.0 | 523.65 | 33.19 Thousand |
| 19 Apr, 2024 | 511.25 | 529.25 | 511.25 | 516.75 | 34.09 Thousand |
| 18 Apr, 2024 | 525.45 | 545.0 | 517.0 | 529.3 | 31.17 Thousand |
| 16 Apr, 2024 | 546.85 | 546.85 | 515.3 | 537.45 | 17.02 Thousand |
| 15 Apr, 2024 | 547.55 | 552.65 | 527.2 | 537.0 | 28.87 Thousand |
| 12 Apr, 2024 | 553.0 | 563.65 | 538.15 | 554.9 | 2047.00 |
| 10 Apr, 2024 | 575.3 | 575.3 | 549.35 | 553.0 | 21.86 Thousand |
| 09 Apr, 2024 | 585.0 | 590.0 | 555.1 | 569.75 | 22.59 Thousand |
| 08 Apr, 2024 | 585.0 | 594.4 | 562.0 | 582.75 | 29.04 Thousand |
LLAI
1616
OKMN
GYST
600017
POOJAENT