K&R RAIL ENGINEERING LIMITED (KRRAIL.BO)
INR 106.9
(-0.23%)
INR 106.9
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2024 | 560.0 | 560.0 | 533.5 | 534.05 | 2533.00 |
| 19 Mar, 2024 | 588.0 | 588.0 | 559.0 | 561.55 | 4558.00 |
| 18 Mar, 2024 | 605.0 | 617.0 | 578.0 | 588.4 | 103.96 Thousand |
| 15 Mar, 2024 | 592.1 | 621.95 | 573.0 | 605.0 | 8724.00 |
| 14 Mar, 2024 | 563.2 | 622.4 | 563.2 | 602.25 | 11.92 Thousand |
| 13 Mar, 2024 | 623.95 | 623.95 | 592.8 | 592.8 | 2846.00 |
| 12 Mar, 2024 | 625.85 | 637.2 | 617.75 | 623.95 | 13.89 Thousand |
| 11 Mar, 2024 | 624.0 | 659.0 | 607.5 | 650.25 | 13.24 Thousand |
| 07 Mar, 2024 | 646.0 | 671.0 | 607.1 | 638.95 | 14.47 Thousand |
| 06 Mar, 2024 | 653.95 | 654.0 | 621.6 | 647.0 | 5121.00 |
LLAI
1616
OKMN
GYST
600017
POOJAENT