K&R RAIL ENGINEERING LIMITED (KRRAIL.BO)
INR 106.9
(-0.23%)
INR 106.9
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 681.0 | 694.0 | 676.15 | 694.0 | 5471.00 |
| 19 Feb, 2024 | 693.0 | 699.9 | 675.25 | 681.0 | 5402.00 |
| 16 Feb, 2024 | 704.95 | 704.95 | 668.0 | 693.55 | 3906.00 |
| 15 Feb, 2024 | 705.5 | 705.5 | 685.0 | 702.65 | 7941.00 |
| 14 Feb, 2024 | 695.0 | 710.95 | 675.15 | 706.5 | 4903.00 |
| 13 Feb, 2024 | 715.1 | 715.1 | 682.5 | 703.0 | 1302.00 |
| 12 Feb, 2024 | 690.0 | 706.0 | 680.0 | 706.0 | 2291.00 |
| 09 Feb, 2024 | 706.95 | 709.0 | 681.05 | 695.35 | 9096.00 |
| 08 Feb, 2024 | 705.7 | 714.95 | 671.0 | 695.0 | 2242.00 |
| 07 Feb, 2024 | 707.05 | 725.85 | 700.0 | 704.0 | 4770.00 |
LLAI
1616
OKMN
GYST
600017
POOJAENT